Zilliqa

ZIL · 美元计价

$0.001809

≈ ￥0.011939

-1.31% (-$0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.001876

24H 最低

$0.001734

今日开盘

$0.001833

24H 成交量

$26.03万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.2168	$0.24874	$0.21275	$289.33万	$2,281.85万	-10.03%
10	UUnited Stables	$1	$1.00	$0.9995	$5,546.01万	$548.96万	0.04%
31	WLDWorldcoin	$0.3753	$0.3878	$0.3635	$1,462.00万	$14.00亿	-1.78%
339	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$40.49万	$1,592.37万	-5.33%
15	SOXLBSOXLB	$76.24	$82.11	$67.59	$3,775.07万	—	-3.82%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
144	JTOJito	$0.3493	$0.3677	$0.3431	$123.58万	$1.06亿	-3.48%
223	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
559	CRWDBCRWDB	$245.14	$257.97	$239.74	$15.80万	—	-4.75%
254	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$59.39万	$306.48万	0.00%
168	ETCEthereum Classic	$7.05	$7.09	$6.88	$99.53万	$10.92亿	0.71%
18	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,071.62万	$1.77亿	0.04%
251	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$60.44万	$3,825.66万	0.77%
324	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.95万	$2.08亿	0.31%
114	DODODODO	$0.0221	$0.02289	$0.02151	$190.83万	$1,577.77万	-3.07%
158	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.71万	$1,690.97万	0.00%
639	PORTALPortal	$0.01295	$0.01317	$0.01247	$9.09万	$301.68万	-0.69%
97	EIGENEigenlayer	$0.1836	$0.1853	$0.1764	$238.45万	$4,351.78万	1.72%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%