Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 20:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21481	$0.24874	$0.21275	$294.16万	$2,281.85万	-9.04%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,766.79万	$548.96万	0.05%
32	WLDWorldcoin	$0.374	$0.3882	$0.3635	$1,440.04万	$14.00亿	-3.23%
417	MANTRAMANTRA	$0.00316	$0.00342	$0.00313	$29.47万	$1,592.37万	-6.23%
15	SOXLBSOXLB	$71.83	$82.11	$67.59	$3,750.16万	—	-11.62%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
681	AMCBAMCB	$3.2	$3.25	$3.05	$3.14万	—	4.58%
147	JTOJito	$0.3478	$0.3677	$0.3431	$118.20万	$1.06亿	-4.50%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
556	CRWDBCRWDB	$243.92	$259.34	$239.74	$16.30万	—	-5.77%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.31万	$306.48万	0.00%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.20万	$10.92亿	-0.71%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,705.03万	$1.77亿	0.05%
254	PNUTPeanut the Squirrel	$0.0388	$0.0394	$0.0378	$58.17万	$3,825.66万	-1.02%
331	KAIAKaia	$0.0323	$0.0331	$0.0315	$41.05万	$2.08亿	-0.62%
112	DODODODO	$0.02191	$0.02324	$0.02151	$192.12万	$1,577.77万	-5.72%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$105.19万	$1,690.97万	1.06%
635	PORTALPortal	$0.01282	$0.01317	$0.01247	$8.92万	$301.68万	-1.91%
99	EIGENEigenlayer	$0.1818	$0.1848	$0.1764	$236.75万	$4,351.78万	0.11%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%