Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.21413	$0.24874	$0.21275	$292.63万	$2,281.85万	-9.60%
10	UUnited Stables	$1	$1.00	$0.9991	$6,066.69万	$548.96万	0.07%
32	WLDWorldcoin	$0.3775	$0.3878	$0.3635	$1,473.96万	$14.00亿	-1.87%
351	MANTRAMANTRA	$0.00321	$0.00342	$0.00313	$38.51万	$1,592.37万	-5.03%
15	SOXLBSOXLB	$73.73	$82.11	$67.59	$3,760.47万	—	-8.46%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	AMCBAMCB	$3.19	$3.25	$3.05	$3.23万	—	3.91%
146	JTOJito	$0.354	$0.3677	$0.3431	$120.45万	$1.06亿	-2.61%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
554	CRWDBCRWDB	$244.28	$258.29	$239.74	$16.08万	—	-5.28%
251	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.91万	$306.48万	1.43%
158	ETCEthereum Classic	$7.03	$7.09	$6.88	$103.98万	$10.92亿	-0.14%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,501.38万	$1.77亿	0.04%
249	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.42万	$3,825.66万	0.77%
331	KAIAKaia	$0.0327	$0.0331	$0.0315	$41.77万	$2.08亿	0.00%
112	DODODODO	$0.02198	$0.02293	$0.02151	$191.05万	$1,577.77万	-3.64%
157	ALTAltLayer	$0.00573	$0.00577	$0.00547	$106.16万	$1,690.97万	1.42%
639	PORTALPortal	$0.0129	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%
96	EIGENEigenlayer	$0.1843	$0.1848	$0.1764	$237.49万	$4,351.78万	2.05%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%