Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$342.05

≈ ￥2257.53

-11.74% (-$45.51)

更新于 2026-11-06 04:10:01

24H 最高

$388.00

24H 最低

$338.76

今日开盘

$387.56

24H 成交量

$782.73万

流通市值

$2,521.17万

24H 涨跌额

(-$45.51)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	GTCGitcoin	$0.21288	$0.22696	$0.20335	$157.14万	$2,058.78万	-4.74%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$6,356.33万	$549.60万	0.07%
27	WLDWorldcoin	$0.3427	$0.3841	$0.3343	$2,551.18万	$12.74亿	-8.30%
366	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.98万	$1,410.46万	-4.47%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.53	$67.57	$42.11	$8,550.59万	$6,451.91万	-31.60%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.90万	—	-9.04%
154	JTOJito	$0.3366	$0.3744	$0.3206	$152.22万	$9,809.99万	-6.34%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
622	CRWDBCRWDB	$219.55	$245.14	$214.78	$13.63万	—	-9.88%
603	LAZIOLazio Fan Token	$0.352	$0.367	$0.34	$15.24万	$297.54万	-1.40%
114	ETC以太经典	$7.02	$7.49	$6.84	$246.42万	$10.82亿	-4.36%
10	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,834.55万	$1.77亿	0.08%
176	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.00万	$3,454.58万	-5.14%
305	KAIAKaia	$0.0326	$0.035	$0.0315	$55.13万	$2.06亿	-3.84%
128	DODODODO	$0.02222	$0.02225	$0.02155	$208.94万	$1,606.01万	0.68%
186	ALTAltLayer	$0.00538	$0.00574	$0.0051	$115.46万	$1,592.04万	-3.24%
489	PORTALPortal	$0.012	$0.01292	$0.01121	$26.92万	$278.25万	-4.54%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1713	$0.1892	$0.1653	$126.57万	$4,119.61万	-5.98%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%