TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-11 02:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.92亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GTCGitcoin	$0.1669	$0.17225	$0.16315	$120.30万	$1,601.28万	1.27%
32	UUnited Stables	$1.0005	$1.00	$1.00	$1,724.13万	$549.93万	-0.01%
40	WLDWorldcoin	$0.308	$0.3247	$0.3029	$1,329.02万	$11.52亿	-3.69%
413	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$31.57万	$1,383.84万	-0.34%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$53.5	$59.69	$51.01	$3,329.14万	$6,451.91万	-2.52%
544	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
691	AMCBAMCB	$3.4	$3.44	$3.26	$2.32万	—	3.98%
223	JTOJito	$0.3308	$0.3445	$0.3256	$77.66万	$9,847.47万	-1.93%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
643	CRWDBCRWDB	$222.14	$231.23	$217.80	$8.78万	—	-0.67%
510	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.49万	$278.03万	1.23%
121	ETC以太经典	$6.7	$6.94	$6.64	$176.78万	$10.46亿	-2.33%
8	RLUSDRipple USD	$1.0009	$1.00	$1.00	$1.08亿	$1.77亿	0.00%
314	PNUTPeanut the Squirrel	$0.0326	$0.034	$0.0322	$48.02万	$3,259.36万	-2.10%
233	KAIAKaia	$0.0316	$0.0328	$0.031	$73.84万	$2.04亿	1.28%
125	DODODODO	$0.02307	$0.02343	$0.02257	$167.80万	$1,672.28万	-0.17%
166	ALTAltLayer	$0.00531	$0.00542	$0.00518	$113.39万	$1,591.39万	-0.93%
296	PORTALPortal	$0.01248	$0.01268	$0.01194	$52.38万	$293.46万	1.55%
188	EIGENEigenlayer	$0.1582	$0.1641	$0.1548	$99.75万	$3,838.62万	-1.80%
350	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%