Tensor

TNSR · 美元计价

$0.0263

≈ ￥0.17358

-5.05% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0277

24H 成交量

$11.85万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	GTCGitcoin	$0.21309	$0.24874	$0.21275	$305.57万	$2,281.85万	-5.50%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,492.29万	$548.96万	-0.03%
33	WLDWorldcoin	$0.3654	$0.3882	$0.3635	$1,382.16万	$14.00亿	-5.36%
543	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$16.87万	$1,592.37万	-5.00%
18	SOXLBSOXLB	$69.74	$82.11	$67.59	$3,594.96万	—	-14.15%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
154	JTOJito	$0.3484	$0.3677	$0.3471	$109.43万	$1.06亿	-4.81%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
524	CRWDBCRWDB	$241.95	$259.76	$239.74	$18.03万	—	-5.05%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.27万	$306.48万	-1.12%
162	ETCEthereum Classic	$6.91	$7.09	$6.88	$104.60万	$10.92亿	-2.13%
15	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,944.24万	$1.77亿	0.03%
255	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.55万	$3,825.66万	-2.81%
344	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.16万	$2.08亿	-2.75%
326	DODODODO	$0.02186	$0.02331	$0.02151	$41.92万	$1,577.77万	-4.58%
159	ALTAltLayer	$0.00556	$0.00577	$0.00547	$106.17万	$1,690.97万	-0.89%
603	PORTALPortal	$0.01255	$0.0132	$0.01247	$11.68万	$301.68万	-3.61%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$227.83万	$4,351.78万	-1.86%
334	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%