Sui

SUI · 美元计价

$0.8546

≈ ￥5.6404

-2.04% (-$0.02)

更新于 2026-11-08 06:40:01

24H 最高

$0.8749

24H 最低

$0.8471

今日开盘

$0.8724

24H 成交量

$1,111.82万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	GTCGitcoin	$0.16775	$0.18633	$0.16469	$415.99万	$1,685.04万	-8.93%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,664.61万	$549.98万	0.01%
20	WLDWorldcoin	$0.3334	$0.3452	$0.3282	$1,033.46万	$12.56亿	-3.42%
315	MANTRAMANTRA	$0.00307	$0.00322	$0.00304	$32.64万	$1,491.10万	-2.23%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$45.5	$47.55	$45.05	$970.50万	$6,451.91万	-1.81%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
688	AMCBAMCB	$3.12	$3.14	$3.12	$4,818.77	—	-0.64%
161	JTOJito	$0.3363	$0.3517	$0.3334	$77.61万	$1.00亿	-2.41%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
693	CRWDBCRWDB	$218.06	$218.95	$217.43	$3,036.35	—	0.21%
389	LAZIOLazio Fan Token	$0.34	$0.364	$0.34	$22.58万	$295.93万	-5.03%
205	ETC以太经典	$6.91	$7.04	$6.87	$58.72万	$10.87亿	-1.71%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$944.38万	$1.77亿	-0.01%
393	PNUTPeanut the Squirrel	$0.0346	$0.0364	$0.0334	$21.95万	$3,532.15万	-4.68%
476	KAIAKaia	$0.0321	$0.0332	$0.0318	$14.46万	$2.09亿	-3.02%
82	DODODODO	$0.022	$0.02227	$0.02187	$187.81万	$1,591.73万	-0.09%
333	ALTAltLayer	$0.00541	$0.00553	$0.00534	$29.80万	$1,650.30万	-1.10%
485	PORTALPortal	$0.01203	$0.01246	$0.01194	$13.94万	$288.05万	-2.20%
190	EIGENEigenlayer	$0.1678	$0.1733	$0.1652	$65.50万	$4,089.19万	-3.01%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%