Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 20:55:04

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.21434	$0.24874	$0.21275	$292.83万	$2,281.85万	-9.81%
10	UUnited Stables	$1	$1.00	$0.9991	$5,852.83万	$548.96万	0.09%
31	WLDWorldcoin	$0.378	$0.3878	$0.3635	$1,480.78万	$14.00亿	-1.41%
347	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$39.14万	$1,592.37万	-5.05%
15	SOXLBSOXLB	$74.18	$82.11	$67.59	$3,766.95万	—	-7.45%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.23万	—	4.90%
146	JTOJito	$0.3533	$0.3677	$0.3431	$120.93万	$1.06亿	-2.57%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
555	CRWDBCRWDB	$244.11	$257.97	$239.74	$16.06万	—	-5.37%
252	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.93万	$306.48万	0.86%
160	ETCEthereum Classic	$7.04	$7.09	$6.88	$103.74万	$10.92亿	0.14%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,470.12万	$1.77亿	0.04%
250	PNUTPeanut the Squirrel	$0.0393	$0.0395	$0.0378	$59.73万	$3,825.66万	0.77%
327	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.27万	$2.08亿	0.00%
113	DODODODO	$0.02208	$0.02293	$0.02151	$191.07万	$1,577.77万	-3.20%
157	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.79万	$1,690.97万	1.59%
639	PORTALPortal	$0.01294	$0.01317	$0.01247	$9.03万	$301.68万	-0.39%
95	EIGENEigenlayer	$0.1848	$0.1853	$0.1764	$238.71万	$4,351.78万	2.55%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%