Sophon

SOPH · 美元计价

$0.00146

≈ ￥0.009636

-2.67% (-$0.00)

更新于 2026-11-03 23:30:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$127.44万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	GTCGitcoin	$0.21883	$0.24048	$0.21275	$272.27万	$2,281.85万	-8.59%
12	UUnited Stables	$0.9999	$1.00	$0.9995	$4,306.29万	$548.96万	0.00%
29	WLDWorldcoin	$0.3707	$0.3843	$0.3635	$1,474.86万	$14.00亿	-3.46%
322	MANTRAMANTRA	$0.00318	$0.00341	$0.00313	$43.49万	$1,592.37万	-6.20%
14	SOXLBSOXLB	$74.96	$80.50	$67.59	$3,721.37万	—	-6.79%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
671	AMCBAMCB	$3.28	$3.29	$3.14	$3.83万	—	3.47%
136	JTOJito	$0.3406	$0.3639	$0.3368	$145.08万	$1.06亿	-5.86%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
651	CRWDBCRWDB	$249.55	$251.69	$239.74	$7.91万	—	-0.06%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.35	$59.70万	$306.48万	0.28%
144	ETCEthereum Classic	$7.01	$7.08	$6.88	$121.25万	$10.92亿	-0.43%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,632.96万	$1.77亿	0.02%
248	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$61.62万	$3,825.66万	0.51%
338	KAIAKaia	$0.0327	$0.0329	$0.0315	$39.75万	$2.08亿	-0.31%
114	DODODODO	$0.02232	$0.02272	$0.02151	$189.41万	$1,577.77万	-1.63%
156	ALTAltLayer	$0.00569	$0.00576	$0.00547	$104.75万	$1,690.97万	0.18%
637	PORTALPortal	$0.01303	$0.01319	$0.01247	$9.37万	$301.68万	0.15%
105	EIGENEigenlayer	$0.1812	$0.1863	$0.1764	$211.78万	$4,351.78万	-0.22%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%