Fabric Protocol

ROBO · 美元计价

$0.00462

≈ ￥0.030492

-2.12% (-$0.00)

更新于 2026-11-08 21:20:02

24H 最高

$0.00478

24H 最低

$0.0046

今日开盘

$0.00472

24H 成交量

$9.57万

流通市值

$1,040.25万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	GTCGitcoin	$0.17603	$0.18605	$0.15948	$253.06万	$1,655.69万	1.66%
15	UUnited Stables	$1.0006	$1.00	$1.00	$1,498.90万	$549.65万	0.03%
25	WLDWorldcoin	$0.3284	$0.3407	$0.3249	$754.61万	$12.37亿	-2.96%
435	MANTRAMANTRA	$0.00304	$0.00315	$0.00299	$16.38万	$1,445.39万	-2.56%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.81	$46.94	$45.19	$521.83万	$6,451.91万	2.52%
407	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
684	AMCBAMCB	$3.12	$3.14	$3.12	$3,668.42	—	-0.64%
123	JTOJito	$0.332	$0.3404	$0.3262	$98.06万	$9,921.82万	-1.69%
163	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
681	CRWDBCRWDB	$218.69	$219.03	$218.00	$3,774.48	—	0.04%
518	LAZIOLazio Fan Token	$0.348	$0.354	$0.34	$10.68万	$296.20万	-0.86%
192	ETC以太经典	$6.88	$6.97	$6.83	$59.63万	$10.73亿	-0.87%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,110.22万	$1.77亿	0.00%
282	PNUTPeanut the Squirrel	$0.0336	$0.0356	$0.0334	$36.28万	$3,400.56万	-4.82%
432	KAIAKaia	$0.0313	$0.0326	$0.0309	$16.53万	$2.04亿	-3.10%
321	DODODODO	$0.02212	$0.02228	$0.02189	$29.94万	$1,591.89万	-0.50%
324	ALTAltLayer	$0.00531	$0.00548	$0.00528	$29.47万	$1,622.99万	-2.75%
519	PORTALPortal	$0.01171	$0.01222	$0.01165	$10.58万	$283.02万	-3.22%
150	EIGENEigenlayer	$0.1652	$0.1702	$0.163	$78.09万	$4,024.02万	-2.13%
256	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%