Raydium

RAY · 美元计价

$1.6929

≈ ￥11.1731

-5.43% (-$0.10)

更新于 2026-11-10 23:25:01

24H 最高

$1.81

24H 最低

$1.66

今日开盘

$1.79

24H 成交量

$211.45万

流通市值

$4.77亿

24H 涨跌额

(-$0.10)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GTCGitcoin	$0.16764	$0.17225	$0.16315	$112.87万	$1,616.38万	-0.76%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,677.91万	$550.02万	-0.01%
38	WLDWorldcoin	$0.3173	$0.327	$0.3061	$1,279.68万	$11.97亿	-2.13%
429	MANTRAMANTRA	$0.00299	$0.00304	$0.00285	$28.30万	$1,405.37万	1.36%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$56.8	$59.69	$51.01	$3,577.64万	$6,451.91万	7.21%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
692	AMCBAMCB	$3.37	$3.44	$3.25	$1.90万	—	3.06%
226	JTOJito	$0.3404	$0.3445	$0.332	$74.67万	$1.00亿	0.74%
231	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
650	CRWDBCRWDB	$227.96	$231.23	$217.80	$7.50万	—	2.73%
609	LAZIOLazio Fan Token	$0.333	$0.336	$0.322	$10.85万	$279.87万	1.22%
131	ETC以太经典	$6.84	$6.99	$6.73	$154.90万	$10.81亿	-1.01%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.01亿	$1.77亿	0.00%
384	PNUTPeanut the Squirrel	$0.0335	$0.0342	$0.0325	$33.51万	$3,341.74万	-0.59%
252	KAIAKaia	$0.0324	$0.0328	$0.031	$64.66万	$2.03亿	1.89%
327	DODODODO	$0.02278	$0.02343	$0.02257	$44.19万	$1,672.59万	-1.68%
205	ALTAltLayer	$0.00538	$0.0055	$0.00523	$81.71万	$1,637.46万	-1.10%
314	PORTALPortal	$0.01244	$0.01249	$0.01194	$45.88万	$292.42万	0.97%
179	EIGENEigenlayer	$0.1622	$0.1653	$0.157	$93.95万	$3,944.78万	-0.98%
341	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%