Power Ledger

POWR · 美元计价

$0.0532

≈ ￥0.35112

-2.21% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.0554

24H 最低

$0.0513

今日开盘

$0.0544

24H 成交量

$25.05万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	GTCGitcoin	$0.21585	$0.24874	$0.21275	$301.68万	$2,281.85万	-5.54%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,616.89万	$548.96万	-0.03%
32	WLDWorldcoin	$0.3719	$0.3882	$0.3635	$1,411.13万	$14.00亿	-3.25%
541	MANTRAMANTRA	$0.00327	$0.00342	$0.00321	$17.05万	$1,592.37万	-3.82%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,685.34万	—	-9.83%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
147	JTOJito	$0.3467	$0.3677	$0.3431	$116.44万	$1.06亿	-4.75%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
159	ETCEthereum Classic	$6.97	$7.09	$6.88	$106.81万	$10.92亿	-1.14%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,009.98万	$1.77亿	0.02%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.31万	$3,825.66万	-1.54%
337	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.62万	$2.08亿	-0.92%
360	DODODODO	$0.02175	$0.02331	$0.02151	$37.92万	$1,577.77万	-5.52%
161	ALTAltLayer	$0.0057	$0.00577	$0.00547	$102.83万	$1,690.97万	1.97%
612	PORTALPortal	$0.01265	$0.0132	$0.01247	$11.01万	$301.68万	-2.84%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%