Pendle

PENDLE · 美元计价

$1.61

≈ ￥10.626

-1.65% (-$0.03)

更新于 2026-11-09 00:40:02

24H 最高

$1.65

24H 最低

$1.61

今日开盘

$1.637

24H 成交量

$68.50万

流通市值

$2.67亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	GTCGitcoin	$0.17864	$0.18605	$0.15948	$256.06万	$1,655.69万	6.37%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,494.92万	$549.65万	0.03%
24	WLDWorldcoin	$0.324	$0.337	$0.3237	$762.49万	$12.37亿	-3.46%
428	MANTRAMANTRA	$0.00298	$0.00315	$0.00297	$17.76万	$1,445.39万	-4.79%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$45.69	$46.97	$45.35	$667.03万	$6,451.91万	0.53%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
684	AMCBAMCB	$3.14	$3.14	$3.12	$3,706.83	—	0.32%
123	JTOJito	$0.3273	$0.3404	$0.3256	$99.19万	$9,921.82万	-2.68%
163	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
677	CRWDBCRWDB	$218.71	$219.12	$218.00	$4,163.70	—	0.28%
492	LAZIOLazio Fan Token	$0.346	$0.354	$0.338	$12.41万	$296.20万	-0.58%
187	ETC以太经典	$6.83	$6.97	$6.81	$62.10万	$10.73亿	-1.30%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$985.14万	$1.77亿	0.01%
256	PNUTPeanut the Squirrel	$0.0336	$0.0355	$0.0332	$42.27万	$3,400.56万	-4.55%
445	KAIAKaia	$0.031	$0.0325	$0.0309	$16.19万	$2.04亿	-4.32%
85	DODODODO	$0.02215	$0.02228	$0.02189	$171.73万	$1,591.89万	0.09%
339	ALTAltLayer	$0.00531	$0.00546	$0.00525	$29.11万	$1,622.99万	-2.03%
534	PORTALPortal	$0.01159	$0.01222	$0.01156	$10.11万	$283.02万	-4.37%
142	EIGENEigenlayer	$0.1622	$0.1688	$0.1621	$82.60万	$4,024.02万	-3.45%
261	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%