Optimism

OP · 美元计价

$0.1114

≈ ￥0.73524

-1.85% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.1159

24H 最低

$0.1071

今日开盘

$0.1135

24H 成交量

$235.21万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21502	$0.24874	$0.21275	$297.93万	$2,281.85万	-7.75%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,143.40万	$548.96万	0.05%
31	WLDWorldcoin	$0.3754	$0.3882	$0.3635	$1,446.31万	$14.00亿	-2.29%
426	MANTRAMANTRA	$0.00315	$0.00342	$0.00314	$28.72万	$1,592.37万	-6.25%
16	SOXLBSOXLB	$71.48	$82.11	$67.59	$3,749.77万	—	-11.37%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	AMCBAMCB	$3.2	$3.25	$3.05	$3.10万	—	4.58%
146	JTOJito	$0.3488	$0.3677	$0.3431	$118.99万	$1.06亿	-3.67%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
556	CRWDBCRWDB	$244.88	$259.34	$239.74	$16.24万	—	-5.13%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.29万	$306.48万	0.57%
160	ETCEthereum Classic	$7	$7.09	$6.88	$104.95万	$10.92亿	-0.43%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,928.03万	$1.77亿	0.03%
252	PNUTPeanut the Squirrel	$0.0389	$0.0394	$0.0378	$58.32万	$3,825.66万	-0.26%
332	KAIAKaia	$0.0322	$0.0331	$0.0315	$41.17万	$2.08亿	-1.23%
112	DODODODO	$0.02187	$0.02327	$0.02151	$192.51万	$1,577.77万	-5.57%
158	ALTAltLayer	$0.00572	$0.00577	$0.00547	$105.61万	$1,690.97万	1.78%
636	PORTALPortal	$0.01283	$0.01317	$0.01247	$8.88万	$301.68万	-1.46%
100	EIGENEigenlayer	$0.1823	$0.1848	$0.1764	$235.23万	$4,351.78万	0.72%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%