OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 21:05:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21418	$0.24874	$0.21275	$291.64万	$2,281.85万	-10.57%
10	UUnited Stables	$0.9999	$1.00	$0.9993	$5,729.15万	$548.96万	0.05%
31	WLDWorldcoin	$0.3756	$0.3878	$0.3635	$1,459.56万	$14.00亿	-2.06%
346	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$39.54万	$1,592.37万	-5.62%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.24万	—	4.56%
146	JTOJito	$0.35	$0.3677	$0.3431	$122.19万	$1.06亿	-3.45%
220	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
165	ETCEthereum Classic	$7.02	$7.09	$6.88	$102.26万	$10.92亿	-0.14%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,419.29万	$1.77亿	0.04%
250	PNUTPeanut the Squirrel	$0.0392	$0.0395	$0.0378	$60.17万	$3,825.66万	0.51%
326	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.30万	$2.08亿	0.62%
113	DODODODO	$0.02202	$0.0229	$0.02151	$191.03万	$1,577.77万	-3.72%
158	ALTAltLayer	$0.00571	$0.00577	$0.00547	$106.86万	$1,690.97万	0.88%
640	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.05万	$301.68万	-0.77%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%