Notcoin

NOT · 美元计价

$0.000321

≈ ￥0.0021186

-1.84% (-$0.00)

更新于 2026-11-09 03:35:02

24H 最高

$0.000327

24H 最低

$0.000314

今日开盘

$0.000327

24H 成交量

$9.05万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.18216	$0.187	$0.15948	$276.13万	$1,705.72万	8.64%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,507.41万	$549.79万	0.04%
21	WLDWorldcoin	$0.3241	$0.3356	$0.3195	$1,015.37万	$12.01亿	-3.11%
423	MANTRAMANTRA	$0.00295	$0.0031	$0.00294	$18.96万	$1,412.79万	-4.22%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$47.55	$47.60	$45.35	$731.07万	$6,451.91万	2.24%
429	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
684	AMCBAMCB	$3.14	$3.14	$3.12	$3,935.54	—	0.00%
119	JTOJito	$0.3286	$0.3404	$0.3237	$102.10万	$9,689.66万	-2.90%
166	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
680	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,193.18	—	0.10%
313	LAZIOLazio Fan Token	$0.335	$0.362	$0.333	$33.94万	$303.55万	-3.18%
180	ETC以太经典	$6.85	$6.96	$6.80	$66.12万	$10.66亿	-1.58%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,228.35万	$1.77亿	-0.01%
224	PNUTPeanut the Squirrel	$0.0332	$0.0355	$0.0331	$51.70万	$3,319.35万	-5.95%
452	KAIAKaia	$0.0311	$0.0324	$0.0308	$16.36万	$2.00亿	-3.72%
84	DODODODO	$0.022	$0.02236	$0.02186	$182.89万	$1,619.63万	0.14%
328	ALTAltLayer	$0.00531	$0.00544	$0.00523	$30.93万	$1,594.86万	-1.48%
441	PORTALPortal	$0.01186	$0.01212	$0.01156	$17.58万	$279.35万	-1.58%
147	EIGENEigenlayer	$0.1631	$0.1682	$0.161	$79.84万	$3,938.27万	-2.39%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%