Mitosis

MITO · 美元计价

$0.00724

≈ ￥0.047784

-12.03% (-$0.00)

更新于 2026-11-08 23:35:02

24H 最高

$0.00885

24H 最低

$0.00707

今日开盘

$0.00823

24H 成交量

$425.66万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	GTCGitcoin	$0.17245	$0.18605	$0.15948	$261.19万	$1,655.69万	1.73%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,525.45万	$549.65万	0.04%
24	WLDWorldcoin	$0.3261	$0.337	$0.3237	$766.52万	$12.37亿	-2.83%
428	MANTRAMANTRA	$0.00299	$0.00315	$0.00299	$17.21万	$1,445.39万	-3.55%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$46.97	$45.25	$604.38万	$6,451.91万	0.53%
414	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
677	AMCBAMCB	$3.13	$3.14	$3.12	$4,164.04	—	0.32%
119	JTOJito	$0.3279	$0.3404	$0.3256	$99.55万	$9,921.82万	-2.50%
161	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
681	CRWDBCRWDB	$218.93	$219.12	$218.00	$3,939.25	—	0.29%
495	LAZIOLazio Fan Token	$0.345	$0.354	$0.338	$11.94万	$296.20万	-0.86%
187	ETC以太经典	$6.85	$6.97	$6.81	$62.40万	$10.73亿	-0.87%
19	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,141.09万	$1.77亿	0.01%
254	PNUTPeanut the Squirrel	$0.0336	$0.0355	$0.0332	$41.58万	$3,400.56万	-5.09%
431	KAIAKaia	$0.0314	$0.0326	$0.0309	$16.89万	$2.04亿	-2.48%
384	DODODODO	$0.02216	$0.02228	$0.02189	$21.76万	$1,591.89万	-0.36%
338	ALTAltLayer	$0.00531	$0.00546	$0.00525	$28.94万	$1,622.99万	-1.85%
536	PORTALPortal	$0.01162	$0.01222	$0.01156	$9.91万	$283.02万	-3.65%
141	EIGENEigenlayer	$0.1627	$0.1692	$0.1621	$81.98万	$4,024.02万	-3.39%
258	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%