Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

-0.59% (-$0.02)

更新于 2026-11-03 20:20:02

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.41

24H 成交量

$8.02万

流通市值

$8.85万

24H 涨跌额

(-$0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	GTCGitcoin	$0.21501	$0.24874	$0.21275	$293.94万	$2,281.85万	-9.11%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,603.05万	$548.96万	0.07%
32	WLDWorldcoin	$0.3743	$0.3882	$0.3635	$1,448.28万	$14.00亿	-3.38%
374	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$34.96万	$1,592.37万	-5.62%
15	SOXLBSOXLB	$73	$82.11	$67.59	$3,750.45万	—	-9.73%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
680	AMCBAMCB	$3.2	$3.25	$3.05	$3.18万	—	4.58%
147	JTOJito	$0.3493	$0.3677	$0.3431	$119.05万	$1.06亿	-4.43%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
556	CRWDBCRWDB	$243.73	$259.32	$239.74	$16.29万	—	-6.01%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.38万	$306.48万	-0.57%
163	ETCEthereum Classic	$7.02	$7.09	$6.88	$102.49万	$10.92亿	-0.57%
17	RLUSDRipple USD	$1.0016	$1.00	$1.00	$3,636.00万	$1.77亿	0.05%
252	PNUTPeanut the Squirrel	$0.0391	$0.0394	$0.0378	$58.43万	$3,825.66万	-0.26%
330	KAIAKaia	$0.0324	$0.0331	$0.0315	$41.25万	$2.08亿	-0.92%
112	DODODODO	$0.02191	$0.02317	$0.02151	$191.94万	$1,577.77万	-5.44%
159	ALTAltLayer	$0.0057	$0.00577	$0.00547	$104.63万	$1,690.97万	0.89%
635	PORTALPortal	$0.01287	$0.01317	$0.01247	$9.04万	$301.68万	-1.76%
99	EIGENEigenlayer	$0.1822	$0.1848	$0.1764	$237.75万	$4,351.78万	0.06%
332	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%