KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-09 15:40:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	GTCGitcoin	$0.17071	$0.194	$0.16858	$401.36万	$1,705.72万	-0.85%
22	UUnited Stables	$1.0005	$1.00	$1.00	$1,802.69万	$549.79万	0.00%
25	WLDWorldcoin	$0.3137	$0.3307	$0.3033	$1,657.28万	$12.01亿	-4.80%
398	MANTRAMANTRA	$0.00284	$0.00306	$0.00272	$33.36万	$1,412.79万	-6.58%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$42.99	$47.68	$42.09	$2,872.68万	$6,451.91万	-6.54%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
694	AMCBAMCB	$3.13	$3.18	$3.11	$6,591.77	—	-0.32%
202	JTOJito	$0.3209	$0.3321	$0.3092	$77.29万	$9,689.66万	-3.02%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
687	CRWDBCRWDB	$218.78	$221.49	$215.79	$9,545.34	—	0.25%
309	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$46.88万	$303.55万	-7.56%
117	ETC以太经典	$6.64	$6.89	$6.50	$159.50万	$10.66亿	-3.35%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,805.71万	$1.77亿	-0.02%
223	PNUTPeanut the Squirrel	$0.0325	$0.0341	$0.0316	$70.16万	$3,319.35万	-3.85%
413	KAIAKaia	$0.0304	$0.0316	$0.0296	$31.19万	$2.00亿	-3.80%
106	DODODODO	$0.02236	$0.02241	$0.02166	$190.99万	$1,619.63万	0.99%
229	ALTAltLayer	$0.00512	$0.00536	$0.00502	$68.32万	$1,594.86万	-4.48%
168	PORTALPortal	$0.01176	$0.01245	$0.01129	$94.86万	$279.35万	-1.01%
140	EIGENEigenlayer	$0.1549	$0.1663	$0.1523	$120.90万	$3,938.27万	-6.01%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%