HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-1.32% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0455

24H 成交量

$5.24万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	GTCGitcoin	$0.21734	$0.24874	$0.21275	$304.05万	$2,281.85万	-6.15%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,646.01万	$548.96万	-0.03%
31	WLDWorldcoin	$0.3741	$0.3882	$0.3635	$1,423.05万	$14.00亿	-2.20%
471	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$22.56万	$1,592.37万	-3.56%
18	SOXLBSOXLB	$72.23	$82.11	$67.59	$3,716.45万	—	-10.64%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
682	AMCBAMCB	$3.21	$3.25	$3.05	$3.06万	—	4.90%
146	JTOJito	$0.3478	$0.3677	$0.3431	$118.47万	$1.06亿	-4.24%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
552	CRWDBCRWDB	$245.17	$259.34	$239.74	$16.24万	—	-5.22%
253	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.29万	$306.48万	-0.85%
156	ETCEthereum Classic	$6.99	$7.09	$6.88	$107.77万	$10.92亿	-0.57%
14	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,024.56万	$1.77亿	0.03%
254	PNUTPeanut the Squirrel	$0.0388	$0.0394	$0.0378	$58.23万	$3,825.66万	-0.26%
340	KAIAKaia	$0.0323	$0.0331	$0.0315	$40.15万	$2.08亿	-0.92%
133	DODODODO	$0.02181	$0.02331	$0.02151	$142.61万	$1,577.77万	-5.17%
159	ALTAltLayer	$0.00569	$0.00577	$0.00547	$106.17万	$1,690.97万	0.89%
628	PORTALPortal	$0.01272	$0.01317	$0.01247	$10.05万	$301.68万	-2.53%
101	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$228.11万	$4,351.78万	0.11%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%