Golem
GLM · 美元计价
$0.1023
≈ ￥0.67518
2.10% ($0.00)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.104
24H 最低
$0.0996
今日开盘
$0.1002
24H 成交量
$35.78万
流通市值
$1.04亿
24H 涨跌额
($0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
GTCGitcoin
|
$0.15825 | $0.16831 | $0.1567 | $72.96万 | $1,549.78万 | -5.00% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,600.29万 | $6.83万 | 0.02% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.3247 | $0.3046 | $1,042.22万 | $12.03亿 | 2.23% |
| 524 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.40万 | $1,420.81万 | 1.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$69.08 | $69.71 | $54.25 | $6,307.02万 | $6,451.91万 | 25.97% |
| 482 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 686 |
AMCBAMCB
|
$3.44 | $3.50 | $3.38 | $3.00万 | — | 1.48% |
| 203 |
JTOJito
|
$0.3309 | $0.3408 | $0.3285 | $77.84万 | $1.01亿 | -1.02% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 669 |
CRWDBCRWDB
|
$234.69 | $239.04 | $224.09 | $4.74万 | — | 4.73% |
| 606 |
LAZIOLazio Fan Token
|
$0.33 | $0.335 | $0.323 | $9.85万 | $284.26万 | 0.30% |
| 183 |
ETC以太经典
|
$6.72 | $6.82 | $6.65 | $89.20万 | $10.61亿 | -0.30% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,940.00万 | $1.77亿 | -0.01% |
| 411 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0336 | $0.0323 | $26.46万 | $3,347.19万 | 0.31% |
| 280 |
KAIAKaia
|
$0.0325 | $0.0331 | $0.0317 | $48.26万 | $2.14亿 | 1.88% |
| 155 |
DODODODO
|
$0.02327 | $0.02329 | $0.02286 | $109.66万 | $1,688.05万 | 1.04% |
| 178 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00525 | $90.19万 | $1,629.13万 | 0.38% |
| 471 |
PORTALPortal
|
$0.01264 | $0.01297 | $0.01224 | $19.25万 | $306.59万 | 1.20% |
| 210 |
EIGENEigenlayer
|
$0.1618 | $0.1639 | $0.1585 | $74.61万 | $3,987.52万 | 0.75% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |