FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 22:00:06

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	GTCGitcoin	$0.1769	$0.18605	$0.15948	$248.92万	$1,655.69万	3.02%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,562.99万	$549.65万	0.04%
24	WLDWorldcoin	$0.3253	$0.3387	$0.3242	$768.56万	$12.37亿	-3.90%
437	MANTRAMANTRA	$0.003	$0.00315	$0.00299	$16.68万	$1,445.39万	-3.85%
37	SOXLBSemicon Bull 3X ETF (bStocks T	$46.54	$46.97	$45.19	$549.93万	$6,451.91万	1.31%
413	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
683	AMCBAMCB	$3.13	$3.14	$3.12	$3,705.31	—	0.00%
120	JTOJito	$0.3276	$0.3404	$0.3262	$99.09万	$9,921.82万	-3.05%
165	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
682	CRWDBCRWDB	$219.12	$219.12	$218.00	$3,735.49	—	0.24%
518	LAZIOLazio Fan Token	$0.349	$0.354	$0.34	$10.92万	$296.20万	-0.57%
188	ETC以太经典	$6.83	$6.97	$6.82	$60.65万	$10.73亿	-1.59%
20	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,100.84万	$1.77亿	0.01%
265	PNUTPeanut the Squirrel	$0.0334	$0.0356	$0.0332	$39.36万	$3,400.56万	-5.65%
435	KAIAKaia	$0.0311	$0.0326	$0.0309	$16.70万	$2.04亿	-3.72%
346	DODODODO	$0.02209	$0.02228	$0.02189	$27.35万	$1,591.89万	-0.54%
328	ALTAltLayer	$0.00526	$0.00546	$0.00526	$29.39万	$1,622.99万	-3.49%
529	PORTALPortal	$0.01159	$0.01222	$0.01159	$10.48万	$283.02万	-4.22%
147	EIGENEigenlayer	$0.1628	$0.1702	$0.1627	$79.67万	$4,024.02万	-3.95%
258	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%