Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 11:00:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	GTCGitcoin	$0.16266	$0.18633	$0.15948	$315.13万	$1,655.69万	-8.44%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,720.91万	$549.65万	0.03%
21	WLDWorldcoin	$0.3307	$0.3426	$0.3282	$1,036.89万	$12.37亿	-3.13%
325	MANTRAMANTRA	$0.00304	$0.00322	$0.00302	$30.05万	$1,445.39万	-4.70%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.63	$47.55	$45.19	$879.27万	$6,451.91万	0.55%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
685	AMCBAMCB	$3.13	$3.14	$3.12	$4,412.66	—	0.32%
270	JTOJito	$0.3326	$0.3442	$0.3304	$40.76万	$9,921.82万	-3.09%
168	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,371.95	—	-0.15%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.43万	$296.20万	-2.54%
184	ETC以太经典	$6.88	$6.99	$6.85	$65.54万	$10.73亿	-1.29%
23	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,021.59万	$1.77亿	0.00%
376	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.03万	$3,400.56万	-5.83%
459	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.51万	$2.04亿	-3.96%
86	DODODODO	$0.02205	$0.02227	$0.02187	$173.93万	$1,591.89万	0.05%
329	ALTAltLayer	$0.00536	$0.0055	$0.00534	$29.57万	$1,622.99万	-1.65%
489	PORTALPortal	$0.01187	$0.01246	$0.01186	$13.24万	$283.02万	-3.57%
173	EIGENEigenlayer	$0.1648	$0.1714	$0.1643	$71.10万	$4,024.02万	-3.68%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%