Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 03:15:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.17968	$0.187	$0.15948	$273.75万	$1,705.72万	8.12%
15	UUnited Stables	$1.0007	$1.00	$1.00	$1,499.97万	$549.79万	0.03%
21	WLDWorldcoin	$0.324	$0.3356	$0.3195	$1,014.96万	$12.01亿	-3.11%
423	MANTRAMANTRA	$0.00295	$0.0031	$0.00294	$18.98万	$1,412.79万	-4.53%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.26	$47.57	$45.35	$708.19万	$6,451.91万	2.03%
431	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
683	AMCBAMCB	$3.12	$3.14	$3.12	$4,017.40	—	-0.32%
120	JTOJito	$0.3277	$0.3404	$0.3237	$102.09万	$9,689.66万	-2.73%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
681	CRWDBCRWDB	$219.09	$219.19	$218.06	$4,057.37	—	0.30%
314	LAZIOLazio Fan Token	$0.335	$0.362	$0.333	$33.85万	$303.55万	-3.74%
181	ETC以太经典	$6.84	$6.96	$6.80	$65.92万	$10.66亿	-1.58%
19	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,210.98万	$1.77亿	-0.01%
229	PNUTPeanut the Squirrel	$0.0333	$0.0355	$0.0331	$51.30万	$3,319.35万	-5.67%
455	KAIAKaia	$0.0311	$0.0324	$0.0308	$16.32万	$2.00亿	-3.72%
84	DODODODO	$0.02198	$0.02236	$0.02186	$182.89万	$1,619.63万	0.00%
332	ALTAltLayer	$0.0053	$0.00544	$0.00523	$30.17万	$1,594.86万	-1.67%
444	PORTALPortal	$0.01184	$0.01212	$0.01156	$17.18万	$279.35万	-1.82%
146	EIGENEigenlayer	$0.163	$0.1682	$0.161	$80.08万	$3,938.27万	-2.57%
270	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%