DigiByte

DGB · 美元计价

$0.00308

≈ ￥0.020328

-3.15% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.0032

24H 最低

$0.00302

今日开盘

$0.00318

24H 成交量

$10.16万

流通市值

$5,893.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	GTCGitcoin	$0.21819	$0.24493	$0.21275	$279.70万	$2,281.85万	-9.92%
11	UUnited Stables	$1	$1.00	$0.9995	$4,713.26万	$548.96万	0.02%
30	WLDWorldcoin	$0.3719	$0.3852	$0.3635	$1,481.26万	$14.00亿	-2.80%
322	MANTRAMANTRA	$0.00321	$0.00341	$0.00313	$42.74万	$1,592.37万	-5.31%
14	SOXLBSOXLB	$73.56	$81.20	$67.59	$3,733.74万	—	-5.12%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
670	AMCBAMCB	$3.28	$3.28	$3.08	$3.87万	—	6.15%
137	JTOJito	$0.3397	$0.3639	$0.3368	$142.09万	$1.06亿	-5.85%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
649	CRWDBCRWDB	$247.04	$251.69	$239.74	$8.04万	—	1.88%
254	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$59.52万	$306.48万	1.14%
147	ETCEthereum Classic	$7.04	$7.08	$6.88	$119.82万	$10.92亿	0.14%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$2,665.65万	$1.77亿	0.02%
250	PNUTPeanut the Squirrel	$0.0394	$0.0396	$0.0378	$61.25万	$3,825.66万	1.29%
336	KAIAKaia	$0.0326	$0.0329	$0.0315	$40.14万	$2.08亿	0.00%
112	DODODODO	$0.02231	$0.02272	$0.02151	$189.44万	$1,577.77万	-1.33%
156	ALTAltLayer	$0.00569	$0.00576	$0.00547	$105.32万	$1,690.97万	0.18%
635	PORTALPortal	$0.01309	$0.01319	$0.01247	$9.42万	$301.68万	0.93%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$216.82万	$4,351.78万	0.00%
331	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%