宸纬数
行情总览
COHRB

COHRB

COHRB · 美元计价
$193.07
≈ ￥1274.26
-1.32% (-$2.59)
更新于 2026-11-09 18:30:02
← 返回行情列表
24H 最高
$198.04
24H 最低
$184.03
今日开盘
$195.66
24H 成交量
$22.75万
流通市值
—
24H 涨跌额
(-$2.59)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COHRB 价格走势

相关币种行情

查看全部行情 →
RONIN $0.0452 -0.44% Terra Classic USDUSTC $0.00413 -0.48% Ontology GasONG $0.06121 -4.64% Tree Capital $0.0292 -3.95% VergeXVG $0.001959 -2.05% My Neighbor Alice $0.1186 -0.08% Towns $0.001096 -2.75% Synapse $0.13913 -1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 GTC GTCGitcoin $0.17056 $0.194 $0.16858 $386.50万 $1,705.72万 -3.20%
22 U UUnited Stables $1.0006 $1.00 $1.00 $2,012.86万 $549.79万 0.01%
26 WLD WLDWorldcoin $0.3169 $0.3302 $0.3033 $1,780.74万 $12.01亿 -3.33%
402 MANTRA MANTRAMANTRA $0.00289 $0.00306 $0.00272 $34.17万 $1,412.79万 -3.67%
14 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $46.38 $47.68 $41.32 $3,127.88万 $6,451.91万 0.17%
546 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
692 AMCB AMCBAMCB $3.14 $3.18 $3.11 $8,231.88 — 0.00%
183 JTO JTOJito $0.3251 $0.3321 $0.3092 $88.17万 $9,689.66万 -0.79%
225 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
686 CRWDB CRWDBCRWDB $218.52 $221.49 $215.79 $1.22万 — -0.12%
313 LAZIO LAZIOLazio Fan Token $0.327 $0.362 $0.299 $48.70万 $303.55万 -5.49%
117 ETC ETC以太经典 $6.72 $6.89 $6.50 $172.39万 $10.66亿 -1.75%
15 RLUSD RLUSDRipple USD $1.0013 $1.00 $1.00 $3,058.82万 $1.77亿 0.00%
255 PNUT PNUTPeanut the Squirrel $0.0331 $0.034 $0.0316 $61.77万 $3,319.35万 -1.78%
372 KAIA KAIAKaia $0.0309 $0.0314 $0.0296 $38.82万 $2.00亿 -0.96%
100 DODO DODODODO $0.02309 $0.02371 $0.02166 $240.19万 $1,619.63万 4.96%
197 ALT ALTAltLayer $0.00527 $0.00533 $0.00502 $81.19万 $1,594.86万 -0.75%
135 PORTAL PORTALPortal $0.01231 $0.01273 $0.01129 $147.91万 $279.35万 4.59%
139 EIGEN EIGENEigenlayer $0.1594 $0.1663 $0.1523 $132.41万 $3,938.27万 -2.57%
356 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Render _数字货币市值 艾达币 _比特币行情 Aptos _比特币行情 Injective _比特币行情 Sui _币种排行 MarsCoin _比特币行情 BEAMX _BTC行情 COINB _BTC行情 BitTensor _数字货币市值 USDC _以太坊ETH价格 Arbitrum _数字货币市值 Arbitrum _比特币行情 United Stables _加密货币行情 Aster _以太坊ETH价格 Caldera _加密货币行情 Reserve Rights _币种排行 Filecoin _比特币行情 Starknet _数字货币市值 Sui _以太坊ETH价格 Aerodrome _以太坊ETH价格 USDC _数字货币市值 Artificial _加密货币行情 Ethena _比特币 Gitcoin _以太坊ETH价格 Celo _数字货币市值 LayerZero _加密货币行情 Render _以太坊ETH价格 瑞波币 _加密货币行情 DRAMB _数字货币市值 Filecoin _BTC行情 MegaETH _加密货币行情 Shiba Inu _数字货币市值 DRAMB _币种排行 艾达币 _BTC行情 BFUSD _加密货币行情 Tether Gold _比特币 Gains Network _数字货币市值 First Neiro _加密货币行情 Ethena _比特币 Bubblemaps _加密货币行情