Nervos Network

CKB · 美元计价

$0.000981

≈ ￥0.0064746

-7.28% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.001061

24H 最低

$0.00098

今日开盘

$0.001058

24H 成交量

$36.38万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	GTCGitcoin	$0.17694	$0.17728	$0.15948	$233.61万	$1,655.69万	1.03%
15	UUnited Stables	$1.0005	$1.00	$1.00	$1,575.17万	$549.65万	0.03%
24	WLDWorldcoin	$0.3284	$0.3407	$0.3279	$774.62万	$12.37亿	-3.36%
409	MANTRAMANTRA	$0.00303	$0.00315	$0.00301	$19.55万	$1,445.39万	-2.89%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$46.06	$47.55	$45.19	$693.33万	$6,451.91万	0.39%
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
691	AMCBAMCB	$3.13	$3.14	$3.12	$2,799.76	—	-0.32%
123	JTOJito	$0.3306	$0.342	$0.3262	$98.97万	$9,921.82万	-3.25%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
686	CRWDBCRWDB	$218.6	$218.95	$218.00	$3,549.98	—	-0.10%
378	LAZIOLazio Fan Token	$0.346	$0.364	$0.34	$22.98万	$296.20万	-1.98%
197	ETC以太经典	$6.86	$6.99	$6.84	$60.56万	$10.73亿	-1.58%
19	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,090.72万	$1.77亿	0.01%
337	PNUTPeanut the Squirrel	$0.0338	$0.0358	$0.0334	$28.71万	$3,400.56万	-5.59%
465	KAIAKaia	$0.0315	$0.0327	$0.0314	$15.20万	$2.04亿	-3.67%
299	DODODODO	$0.0222	$0.02228	$0.02189	$34.85万	$1,591.89万	1.05%
340	ALTAltLayer	$0.00533	$0.00548	$0.00531	$28.51万	$1,622.99万	-1.84%
503	PORTALPortal	$0.01186	$0.01232	$0.01183	$11.94万	$283.02万	-3.73%
175	EIGENEigenlayer	$0.1646	$0.1706	$0.1641	$70.69万	$4,024.02万	-3.46%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%