Chromia

CHR · 美元计价

$0.01506

≈ ￥0.099396

-1.50% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.01537

24H 最低

$0.01502

今日开盘

$0.01529

24H 成交量

$7.87万

流通市值

$1,495.06万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	GTCGitcoin	$0.16834	$0.19496	$0.16735	$531.55万	$1,856.84万	-13.65%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,096.72万	$549.62万	-0.01%
26	WLDWorldcoin	$0.3347	$0.3496	$0.3343	$986.33万	$12.85亿	-3.18%
273	MANTRAMANTRA	$0.00314	$0.00325	$0.00308	$43.10万	$1,504.34万	-0.95%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,401.83万	$6,451.91万	-1.54%
450	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
690	AMCBAMCB	$3.13	$3.15	$3.07	$1.07万	—	-0.64%
185	JTOJito	$0.3357	$0.3517	$0.3351	$71.82万	$1.03亿	-3.45%
183	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
676	CRWDBCRWDB	$218.22	$220.91	$216.70	$1.67万	—	-0.98%
415	LAZIOLazio Fan Token	$0.349	$0.364	$0.347	$21.99万	$301.77万	-0.57%
197	ETC以太经典	$6.92	$7.11	$6.91	$65.65万	$11.10亿	-2.67%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,845.68万	$1.77亿	-0.01%
464	PNUTPeanut the Squirrel	$0.0353	$0.0373	$0.0351	$17.27万	$3,699.18万	-4.60%
442	KAIAKaia	$0.0324	$0.0336	$0.0321	$18.80万	$2.16亿	-3.28%
84	DODODODO	$0.02203	$0.02227	$0.02172	$189.15万	$1,593.48万	0.18%
337	ALTAltLayer	$0.00542	$0.00556	$0.0054	$30.75万	$1,674.58万	-2.17%
498	PORTALPortal	$0.0121	$0.01261	$0.01201	$15.09万	$297.51万	-4.04%
244	EIGENEigenlayer	$0.1674	$0.1764	$0.1673	$49.96万	$4,264.70万	-4.29%
281	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%