USD.AI

CHIP · 美元计价

$0.03882

≈ ￥0.256212

-9.60% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.04429

24H 最低

$0.03723

今日开盘

$0.04294

24H 成交量

$244.51万

流通市值

$7,628.56万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	GTCGitcoin	$0.21008	$0.22696	$0.20335	$157.64万	$2,058.78万	-6.10%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,404.22万	$549.60万	0.09%
27	WLDWorldcoin	$0.3438	$0.3841	$0.3343	$2,541.77万	$12.74亿	-8.73%
366	MANTRAMANTRA	$0.00298	$0.00321	$0.00287	$43.63万	$1,410.46万	-5.40%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$45.14	$67.57	$42.11	$8,453.90万	$6,451.91万	-30.42%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
597	AMCBAMCB	$3.14	$3.76	$3.08	$15.97万	—	-8.46%
155	JTOJito	$0.3371	$0.3744	$0.3206	$152.49万	$9,809.99万	-6.75%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
623	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.56万	—	-10.89%
608	LAZIOLazio Fan Token	$0.355	$0.367	$0.34	$15.05万	$297.54万	0.00%
114	ETC以太经典	$7.02	$7.49	$6.84	$245.68万	$10.82亿	-4.62%
9	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.01亿	$1.77亿	0.10%
175	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.48万	$3,454.58万	-5.65%
305	KAIAKaia	$0.0325	$0.035	$0.0315	$55.26万	$2.06亿	-4.97%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.02万	$1,606.01万	0.86%
187	ALTAltLayer	$0.00535	$0.00574	$0.0051	$115.31万	$1,592.04万	-4.46%
479	PORTALPortal	$0.01194	$0.01292	$0.01121	$28.17万	$278.25万	-5.31%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1716	$0.1892	$0.1653	$126.56万	$4,119.61万	-6.49%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%