Lombard
BARD · 美元计价
$0.0828
≈ ￥0.54648
-8.00% (-$0.01)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.0905
24H 最低
$0.0816
今日开盘
$0.09
24H 成交量
$42.18万
流通市值
$3,408.10万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
GTCGitcoin
|
$0.1595 | $0.16745 | $0.15583 | $69.63万 | $1,549.78万 | -3.31% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,655.71万 | $6.83万 | 0.02% |
| 41 |
WLDWorldcoin
|
$0.3062 | $0.3247 | $0.3 | $1,186.87万 | $12.03亿 | -1.54% |
| 512 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $17.06万 | $1,420.81万 | -0.68% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $69.71 | $57.19 | $6,896.69万 | $6,451.91万 | 9.01% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 684 |
AMCBAMCB
|
$3.38 | $3.50 | $3.36 | $3.49万 | — | -2.31% |
| 193 |
JTOJito
|
$0.3256 | $0.3408 | $0.3191 | $85.93万 | $1.01亿 | -2.40% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 663 |
CRWDBCRWDB
|
$227.64 | $239.04 | $226.10 | $5.40万 | — | 0.23% |
| 630 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.324 | $8.68万 | $284.26万 | -0.61% |
| 137 |
ETC以太经典
|
$6.59 | $6.82 | $6.50 | $141.47万 | $10.61亿 | -1.94% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,566.30万 | $1.77亿 | -0.02% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0337 | $0.032 | $47.96万 | $3,347.19万 | -1.52% |
| 290 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $49.52万 | $2.14亿 | -0.62% |
| 155 |
DODODODO
|
$0.02303 | $0.02329 | $0.02286 | $108.90万 | $1,688.05万 | 0.26% |
| 175 |
ALTAltLayer
|
$0.00524 | $0.0054 | $0.00517 | $95.18万 | $1,629.13万 | -2.42% |
| 480 |
PORTALPortal
|
$0.01242 | $0.01297 | $0.01224 | $19.69万 | $306.59万 | -0.40% |
| 180 |
EIGENEigenlayer
|
$0.1583 | $0.1642 | $0.1552 | $91.71万 | $3,987.52万 | -1.92% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |