ASTSB
ASTSB · 美元计价
$35.88
≈ ￥236.808
7.30% ($2.44)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$36.90
24H 最低
$33.44
今日开盘
$33.44
24H 成交量
$40.60万
流通市值
—
24H 涨跌额
($2.44)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
GTCGitcoin
|
$0.16013 | $0.16831 | $0.1567 | $70.70万 | $1,549.78万 | -3.44% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,578.06万 | $6.83万 | 0.02% |
| 42 |
WLDWorldcoin
|
$0.3146 | $0.3247 | $0.3057 | $1,052.53万 | $12.03亿 | 2.78% |
| 526 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00289 | $15.08万 | $1,420.81万 | 1.72% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.38 | $69.71 | $55.03 | $6,460.70万 | $6,451.91万 | 19.32% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.24万 | — | -1.17% |
| 195 |
JTOJito
|
$0.331 | $0.3408 | $0.3285 | $81.65万 | $1.01亿 | -0.33% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 642 |
CRWDBCRWDB
|
$230.75 | $239.04 | $225.46 | $7.11万 | — | 2.34% |
| 607 |
LAZIOLazio Fan Token
|
$0.329 | $0.335 | $0.323 | $9.65万 | $284.26万 | 0.31% |
| 174 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $90.22万 | $10.61亿 | -0.15% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,746.14万 | $1.77亿 | -0.01% |
| 408 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0336 | $0.0323 | $26.80万 | $3,347.19万 | 1.23% |
| 296 |
KAIAKaia
|
$0.0326 | $0.0331 | $0.0317 | $45.19万 | $2.14亿 | 2.52% |
| 152 |
DODODODO
|
$0.02322 | $0.02329 | $0.02286 | $109.41万 | $1,688.05万 | 1.27% |
| 181 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00526 | $88.68万 | $1,629.13万 | 0.38% |
| 470 |
PORTALPortal
|
$0.01262 | $0.01297 | $0.01224 | $19.04万 | $306.59万 | 2.44% |
| 191 |
EIGENEigenlayer
|
$0.1621 | $0.1639 | $0.1586 | $84.28万 | $3,987.52万 | 1.82% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |