Aster

ASTER · 美元计价

$0.6767

≈ ￥4.4662

-0.59% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.6835

24H 最低

$0.6738

今日开盘

$0.6807

24H 成交量

$245.60万

流通市值

$11.21亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	GTCGitcoin	$0.17165	$0.187	$0.15948	$292.41万	$1,705.72万	3.22%
16	UUnited Stables	$1.0007	$1.00	$1.00	$1,493.43万	$549.79万	0.03%
21	WLDWorldcoin	$0.3207	$0.3356	$0.3195	$923.10万	$12.01亿	-2.85%
425	MANTRAMANTRA	$0.00293	$0.0031	$0.00293	$18.92万	$1,412.79万	-3.93%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.15	$47.60	$44.86	$836.91万	$6,451.91万	-1.44%
432	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
684	AMCBAMCB	$3.12	$3.14	$3.12	$4,135.37	—	-0.64%
125	JTOJito	$0.3261	$0.339	$0.3237	$94.99万	$9,689.66万	-2.45%
165	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
683	CRWDBCRWDB	$218.14	$219.19	$218.06	$4,189.49	—	-0.15%
293	LAZIOLazio Fan Token	$0.338	$0.362	$0.333	$36.81万	$303.55万	-0.88%
177	ETC以太经典	$6.8	$6.92	$6.79	$67.62万	$10.66亿	-1.02%
20	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,201.46万	$1.77亿	0.00%
212	PNUTPeanut the Squirrel	$0.0333	$0.0347	$0.0331	$55.10万	$3,319.35万	-1.48%
451	KAIAKaia	$0.0309	$0.0322	$0.0308	$16.56万	$2.00亿	-3.14%
86	DODODODO	$0.0219	$0.02236	$0.02186	$182.72万	$1,619.63万	-0.41%
345	ALTAltLayer	$0.00526	$0.00544	$0.00523	$28.91万	$1,594.86万	-1.87%
440	PORTALPortal	$0.0118	$0.01207	$0.01156	$17.66万	$279.35万	-1.34%
174	EIGENEigenlayer	$0.1618	$0.1682	$0.161	$70.14万	$3,938.27万	-2.30%
266	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%