APPB

APPB · 美元计价

$404.95

≈ ￥2672.67

3.77% ($14.72)

更新于 2026-11-10 01:10:02

24H 最高

$409.00

24H 最低

$385.46

今日开盘

$390.23

24H 成交量

$31.76万

流通市值

—

24H 涨跌额

($14.72)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	GTCGitcoin	$0.16778	$0.194	$0.16648	$311.87万	$1,705.72万	-5.15%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,197.31万	$549.79万	0.00%
29	WLDWorldcoin	$0.3201	$0.33	$0.3033	$2,056.92万	$12.01亿	-0.28%
424	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$34.66万	$1,412.79万	-0.68%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.75	$56.46	$41.32	$4,518.76万	$6,451.91万	22.31%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
690	AMCBAMCB	$3.29	$3.42	$3.11	$1.69万	—	5.11%
193	JTOJito	$0.3377	$0.3417	$0.3092	$96.14万	$9,689.66万	4.16%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
689	CRWDBCRWDB	$224.17	$225.20	$215.79	$1.70万	—	2.42%
354	LAZIOLazio Fan Token	$0.328	$0.362	$0.299	$44.60万	$303.55万	-8.38%
83	ETC以太经典	$6.91	$6.99	$6.50	$435.74万	$10.66亿	1.47%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,948.90万	$1.77亿	-0.03%
300	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$54.79万	$3,319.35万	0.60%
303	KAIAKaia	$0.0314	$0.032	$0.0296	$54.06万	$2.00亿	1.62%
169	DODODODO	$0.02305	$0.02371	$0.02166	$119.26万	$1,619.63万	3.64%
180	ALTAltLayer	$0.00544	$0.0055	$0.00502	$107.57万	$1,594.86万	4.02%
129	PORTALPortal	$0.01235	$0.01273	$0.01129	$183.24万	$279.35万	5.83%
137	EIGENEigenlayer	$0.1616	$0.1653	$0.1523	$162.94万	$3,938.27万	0.31%
378	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%