ApeCoin

APE · 美元计价

$0.1025

≈ ￥0.6765

-1.82% (-$0.00)

更新于 2026-11-10 23:10:03

24H 最高

$0.1059

24H 最低

$0.0996

今日开盘

$0.1044

24H 成交量

$89.24万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GTCGitcoin	$0.16976	$0.17225	$0.16315	$111.74万	$1,616.38万	0.50%
32	UUnited Stables	$1.0006	$1.00	$1.00	$1,570.06万	$550.02万	-0.01%
37	WLDWorldcoin	$0.3196	$0.327	$0.3061	$1,288.15万	$11.97亿	-0.93%
428	MANTRAMANTRA	$0.00299	$0.00304	$0.00285	$28.38万	$1,405.37万	1.36%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$59.13	$59.69	$51.01	$3,613.73万	$6,451.91万	11.63%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
692	AMCBAMCB	$3.37	$3.44	$3.25	$1.95万	—	2.43%
232	JTOJito	$0.3423	$0.3445	$0.332	$72.58万	$1.00亿	1.72%
233	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
653	CRWDBCRWDB	$229.26	$231.23	$217.80	$7.38万	—	3.47%
595	LAZIOLazio Fan Token	$0.334	$0.336	$0.322	$11.47万	$279.87万	-0.30%
131	ETC以太经典	$6.88	$6.99	$6.73	$157.70万	$10.81亿	-0.15%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.00亿	$1.77亿	0.00%
386	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0325	$33.47万	$3,341.74万	-0.30%
251	KAIAKaia	$0.0325	$0.0328	$0.031	$65.08万	$2.03亿	2.52%
322	DODODODO	$0.02274	$0.02343	$0.02272	$44.60万	$1,672.59万	-1.43%
204	ALTAltLayer	$0.0054	$0.0055	$0.00523	$81.62万	$1,637.46万	-0.92%
314	PORTALPortal	$0.01244	$0.01249	$0.01194	$46.28万	$292.42万	1.63%
178	EIGENEigenlayer	$0.1633	$0.1653	$0.157	$94.90万	$3,944.78万	0.00%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%