Aevo

AEVO · 美元计价

$0.01987

≈ ￥0.131142

-0.10% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.02005

24H 最低

$0.01928

今日开盘

$0.01989

24H 成交量

$6.22万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	GTCGitcoin	$0.21388	$0.24874	$0.21275	$292.17万	$2,281.85万	-10.44%
10	UUnited Stables	$1	$1.00	$0.9991	$5,936.51万	$548.96万	0.07%
31	WLDWorldcoin	$0.3789	$0.3878	$0.3635	$1,478.61万	$14.00亿	-1.30%
351	MANTRAMANTRA	$0.0032	$0.00342	$0.00313	$38.63万	$1,592.37万	-5.33%
15	SOXLBSOXLB	$73.92	$82.11	$67.59	$3,766.11万	—	-7.83%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
679	AMCBAMCB	$3.21	$3.25	$3.05	$3.23万	—	4.56%
146	JTOJito	$0.3537	$0.3677	$0.3431	$120.39万	$1.06亿	-2.56%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
555	CRWDBCRWDB	$244.11	$258.21	$239.74	$16.08万	—	-5.43%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.94万	$306.48万	0.57%
159	ETCEthereum Classic	$7.05	$7.09	$6.88	$103.88万	$10.92亿	0.28%
16	RLUSDRipple USD	$1.0015	$1.00	$1.00	$3,490.68万	$1.77亿	0.04%
250	PNUTPeanut the Squirrel	$0.0393	$0.0394	$0.0378	$59.42万	$3,825.66万	0.77%
328	KAIAKaia	$0.0327	$0.0331	$0.0315	$42.01万	$2.08亿	0.00%
113	DODODODO	$0.02202	$0.02293	$0.02151	$190.90万	$1,577.77万	-3.38%
157	ALTAltLayer	$0.00574	$0.00577	$0.00547	$106.71万	$1,690.97万	1.77%
639	PORTALPortal	$0.01291	$0.01317	$0.01247	$9.02万	$301.68万	-0.54%
95	EIGENEigenlayer	$0.1849	$0.1849	$0.1764	$237.94万	$4,351.78万	2.49%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%