Alchemy Pay

ACH · 美元计价

$0.00432

≈ ￥0.028512

1.17% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00427

24H 成交量

$15.75万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	GTCGitcoin	$0.16614	$0.194	$0.16572	$304.58万	$1,616.38万	-5.40%
27	UUnited Stables	$1.0007	$1.00	$1.00	$2,244.67万	$550.02万	0.00%
29	WLDWorldcoin	$0.3207	$0.33	$0.3033	$2,041.01万	$11.97亿	-0.34%
421	MANTRAMANTRA	$0.00294	$0.003	$0.00272	$34.86万	$1,405.37万	-0.68%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.31	$56.46	$41.32	$4,605.29万	$6,451.91万	21.24%
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
690	AMCBAMCB	$3.25	$3.42	$3.11	$1.75万	—	4.17%
193	JTOJito	$0.3371	$0.3417	$0.3092	$97.39万	$1.00亿	3.50%
241	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
691	CRWDBCRWDB	$224.55	$225.20	$215.79	$1.70万	—	2.64%
442	LAZIOLazio Fan Token	$0.326	$0.345	$0.299	$31.91万	$279.87万	-5.51%
83	ETC以太经典	$6.89	$6.99	$6.50	$437.99万	$10.81亿	1.03%
13	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,885.82万	$1.77亿	-0.02%
331	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$48.95万	$3,341.74万	0.30%
301	KAIAKaia	$0.0313	$0.032	$0.0296	$54.52万	$2.03亿	1.29%
177	DODODODO	$0.02317	$0.02371	$0.02166	$110.08万	$1,672.59万	5.37%
180	ALTAltLayer	$0.00539	$0.0055	$0.00502	$109.44万	$1,637.46万	2.47%
128	PORTALPortal	$0.01228	$0.01273	$0.01129	$181.61万	$292.42万	4.60%
136	EIGENEigenlayer	$0.1614	$0.1653	$0.1523	$167.66万	$3,944.78万	-0.56%
373	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%